| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Al-Jadeed Tex | 4.30 | 4.05 | -0.25 | 4.50 | 4.05 | 17,500 |
Ghani Tex. | 15.10 | 15.10 | - | - | - | - |
I.C.C.Text | 10.10 | 9.75 | -0.35 | 9.75 | 9.75 | 1,000 |
Kohinoor Wea. | 39.00 | 39.00 | - | 39.00 | 38.95 | 3,000 |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 20.00 | 20.00 | - | - | - | - |
Samin Tex. | 7.25 | 7.20 | -0.05 | 7.20 | 7.20 | 1,000 |
Shahtaj Tex. | 23.50 | 24.00 | 0.50 | 24.00 | 24.00 | 500 |
Yousuf Weaving | 4.35 | 4.75 | 0.40 | 4.75 | 4.75 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
