Company

Open

Close

Change

High

Low

Volume

AL-Azhar Tex.

7.50

7.50

-

-

-

-

AL-Hamd Textile

42.00

42.00

-

-

-

-

AL-Qadir Tex

7.10

7.10

-

-

-

-

Adil Text.

6.05

6.20

0.15

6.20

6.20

500

Allawasaya

104.00

104.00

-

-

-

-

Apollo Tex.

12.90

12.90

-

-

-

-

Ayesha Tex.

52.10

52.10

-

-

-

-

Babri Cotton

63.00

63.00

-

-

-

-

Baig Sp.

13.50

13.50

-

-

-

-

Bhanero Tex.

155.00

155.00

-

-

-

-

Bilal Fibres.

4.75

5.00

0.25

5.00

5.00

-

Blessed Tex.

55.00

55.00

-

-

-

-

Brothers Tex

5.65

5.35

-0.30

5.35

5.35

15,000

Chakwal Sp.

3.25

3.10

-0.15

3.10

3.10

2,000

Chaudhry Tex

16.80

16.80

-

-

-

-

D.M.Tex.

6.90

6.75

-0.15

6.75

6.75

-

Dar-es-Salaam

8.10

8.10

-

-

-

-

Dewan Khalid

63.00

63.00

-

-

-

-

Dewan Mushtaq

47.00

47.00

-

-

-

-

Dewan Tex.

65.00

65.00

-

-

-

-

Din Tex.

38.00

38.00

-

-

-

-

Elahi Cotton

10.50

10.50

-

-

-

-

Elite Tex.

15.00

15.00

-

-

-

-

Ellcot Spinning

38.50

38.50

-

-

-

-

Faisal Sp.

50.50

50.50

-

-

-

-

Farooq Habib

7.00

7.50

0.50

7.50

7.50

500

Fatima Enter

25.00

25.00

-

-

-

-

Fawad Tex.

7.30

7.30

-

-

-

-

Fazal Cloth

47.00

47.00

-

-

-

-

Fazal Tex.

95.00

95.00

-

-

-

-

Gadoon Tex.

62.00

66.50

4.50

66.50

63.00

6,900

Glamour Tex.

8.50

8.50

-

-

-

-

Globe (O.E)

29.00

29.00

-

-

-

-

Globe Tex.

25.50

25.50

-

-

-

-

Gulistan Sp.

10.10

10.10

-

-

-

-

Gulistan Tex.

39.50

39.50

-

-

-

-

Gulshan Sp.

17.00

17.00

-

-

-

-

H.M.Ismail

7.70

7.70

-

-

-

-

Ideal Sp.

8.50

8.50

-

-

-

-

Idrees Tex.

8.85

9.45

0.60

9.45

9.20

3,000

Indus Dyeing

62.00

62.00

-

-

-

-

Ishtiaq Tex

9.00

9.00

-

-

-

-

Island Tex.

174.00

174.00

-

-

-

-

Ittefaq Te

60.00

60.00

-

-

-

-

J.A.Textile

8.00

8.00

-

8.00

8.00

5,000

J.K.Sp.

16.50

16.50

-

-

-

-

Janana D Mal

70.00

73.00

3.00

73.00

73.00

100

Khalid Siraj

6.50

5.50

-1.00

5.50

5.50

1,000

Kohat Tex

13.00

13.00

-

-

-

-

Kohinoor Sp.

5.00

5.00

-

-

-

-

Kotri Tex.

15.00

15.00

-

-

-

-

Land Mark Sp.

6.50

6.50

-

6.50

6.50

500

Maqbool Tex.

14.10

14.10

-

-

-

-

N.P.Spinning

21.60

21.60

-

-

-

-

Nadeem Tex.

12.60

12.60

-

-

-

-

Nagina Cotton

31.95

31.00

-0.95

31.00

31.00

5,000

Noon Tex.

43.50

43.50

-

-

-

-

Olympia Sp.

35.00

35.00

-

-

-

-

Olympia Tex

5.10

5.10

-

-

-

-

Parmount Sp.

23.90

23.90

-

-

-

-

Premium Tex.

22.00

22.00

-

-

-

-

Quality Tex.

12.50

12.50

-

-

-

-

Regent Tex.

29.50

29.50

-

-

-

-

Reliance Cot

27.00

27.00

-

-

-

-

Resham Tex.

18.00

18.00

-

-

-

-

Ruby Textile

7.50

7.50

-

-

-

-

Saif Tex.

26.00

26.00

-

-

-

-

Salfi Tex.

35.40

35.40

-

-

-

-

Sally Tex.

5.95

5.90

-0.05

5.90

5.90

-

Salman Noman

6.50

6.50

-

-

-

-

Sana Ind.

55.30

55.30

-

-

-

-

Sargoda Sp.

7.30

8.00

0.70

8.00

8.00

500

Saritow Sp.

5.00

5.00

-

-

-

-

Service Tex.

5.00

5.00

-

-

-

-

Shadab Tex

18.00

18.00

-

-

-

-

Shadman Cot.

15.50

15.50

-

-

-

-

Shafiq Tex

172.00

172.00

-

-

-

-

Shaheen Cot.

8.50

8.50

-

-

-

-

Shahzad Tex

11.90

11.90

-

-

-

-

Sind Fine Tex

11.00

11.00

-

-

-

-

Star Tex.

16.75

16.75

-

-

-

-

Sunrays Tex.

30.00

29.50

-0.50

29.50

29.50

-

Taha Spinning

5.55

5.55

-

-

-

-

Tariq Cotton

11.10

11.10

-

-

-

-

Tata Tex.

37.40

40.00

2.60

40.00

36.00

3,500

Tritex Cotton

25.00

25.00

-

-

-

-

Umer Fabrics

45.55

47.00

1.45

47.00

46.40

14,000

Yousuf Tex.

34.00

34.00

-

-

-

-

ZahidJee Tex.

12.00

12.00

-

12.00

12.00

2,500

Zaman Tex.

65.00

65.00

-

-

-

-