Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

42.95

41.00

-1.95

41.00

41.00

-

Artis.Denim

87.00

89.95

2.95

93.00

86.00

1,200

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.10

21.95

0.85

22.25

21.95

12,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

3.00

3.00

-

3.05

3.00

6,000

Colony Tex.

18.00

18.00

-

-

-

-

Colony Thal

3.65

3.75

0.10

3.75

3.75

1,500

Crescent Tex

32.90

33.00

0.10

33.00

33.00

15,000

Dawood Lawrence

72.00

71.50

-0.50

71.50

71.50

300

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

7.00

-

7.00

7.00

6,500

Gul Ahmed Tex.

65.00

64.00

-1.00

64.00

64.00

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

5.30

5.40

0.10

6.00

5.40

3,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.75

16.05

0.30

16.05

15.60

7,000

Kohinoor Tex.

44.50

46.50

2.00

46.50

45.00

19,000

Masood Tex.

20.00

20.00

-

20.00

20.00

1,500

Mehmood Tex

74.10

74.10

-

-

-

-

Mohd.Farooq

8.35

8.90

0.55

8.90

8.25

15,000

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

9.90

10.00

0.10

10.00

10.00

2,000

Nishat (Chun)

76.00

75.00

-1.00

78.00

75.00

138,000

Nishat Mills

48.80

50.25

1.45

50.40

48.15

5,155,600

Quetta Tex.

48.10

45.90

-2.20

45.90

45.70

200

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.00

25.00

-

-

-

-

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

75.85

72.10

-3.75

72.10

72.10

300

Sapphire Tex.

59.90

59.90

-

-

-

-

Shams Tex.

32.50

32.50

-

-

-

-

Suraj Cotton

42.10

42.10

-

-

-

-

Taj Textile

4.30

4.50

0.20

4.50

4.25

7,000

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

4.90

5.00

0.10

5.00

5.00

6,000