Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.35

14.25

-0.10

14.30

14.00

29,000

P.T.C.L.A

37.65

38.20

0.55

38.30

37.50

6,439,500

Pak Datacom

22.10

23.75

1.65

23.75

23.75

33,500

Southern Network

6.85

6.75

-0.10

6.75

6.75

2,000

TRG Pakistan

10.80

11.15

0.35

11.25

10.30

3,359,500

Telecard

12.20

12.20

-

12.65

11.90

409,500

WorldCall Broadb

10.00

10.00

-

10.00

9.80

36,500

WorldCall Comm

12.10

11.90

-0.20

11.95

11.55

2,541,500

WorldCall Multim

15.90

15.90

-

-

-

-