Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

15.60

16.70

1.10

16.75

15.10

777,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

165.00

166.00

1.00

170.00

166.00

1,600

Ibrahim Fib.

39.60

39.60

-

-

-

-

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.70

12.70

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.50

6.60

0.10

6.60

6.60

2,000

Rupali

38.80

39.20

0.40

39.20

39.20

500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

72.10

72.10

-

-

-

-