Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

54.00

53.50

-0.50

53.50

53.00

1,100

AL-Noor Suger

8.00

8.70

0.70

8.70

8.65

1,000

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.95

5.50

-0.45

6.00

5.50

11,500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

8.90

8.60

-0.30

8.60

8.45

2,000

Chashma Sugar

15.00

14.90

-0.10

15.00

14.90

11,500

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

15.80

15.80

-

-

-

-

Faran Sugar

15.50

15.30

-0.20

15.50

15.30

2,500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

37.00

37.50

0.50

37.50

37.00

3,000

Habib-ADM Ltd.

8.00

8.10

0.10

8.35

8.10

35,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

26.75

27.80

1.05

27.80

26.75

125,500

Hussein Sugar

31.00

31.50

0.50

31.50

31.00

5,000

J.D.W.Sugar

53.90

54.85

0.95

54.85

53.00

40,000

Kohinoor Sugar

15.90

14.90

-1.00

15.00

14.90

3,000

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

16.30

15.40

-0.90

15.40

15.40

3,000

Mirza Sugar

4.20

4.00

-0.20

4.00

4.00

3,500

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.35

4.45

0.10

4.45

4.45

1,000

Sanghar Sug.

6.75

6.75

-

6.75

6.75

3,000

Shahmurad Sugar

11.50

11.40

-0.10

11.45

11.40

3,000

Shahtaj Sug.

60.00

60.00

-

-

-

-

Shakarganj

47.80

49.95

2.15

49.95

49.95

500

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

19.60

20.15

0.55

20.40

19.60

155,500

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-