| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 88.50 | 89.00 | 0.50 | 89.55 | 87.50 | 142,000 |
Bosicor Pak | 15.40 | 16.30 | 0.90 | 16.30 | 15.05 | 1,659,000 |
National Ref. | 265.00 | 269.50 | 4.50 | 271.00 | 265.00 | 4,600 |
Pak Refinery | 153.50 | 156.00 | 2.50 | 157.45 | 153.50 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
