| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 9.00 | 9.00 | - | - | - | - |
Genertech | 5.90 | 5.80 | -0.10 | 5.90 | 5.75 | 10,500 |
Hub Power | 29.35 | 29.65 | 0.30 | 29.65 | 29.10 | 2,055,500 |
Ideal Enegy | 21.00 | 22.50 | 1.50 | 22.50 | 22.50 | 500 |
Japan Power | 5.20 | 5.30 | 0.10 | 5.35 | 5.20 | 450,000 |
K.E.S.C. | 7.70 | 7.85 | 0.15 | 7.85 | 7.70 | 149,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.75 | 12.75 | -1.00 | 12.75 | 12.75 | 2,500 |
Kohi.Energy | 31.40 | 31.40 | - | - | - | - |
S.G.Power | 6.00 | 6.90 | 0.90 | 6.90 | 6.90 | 500 |
Sitara Energy | 26.90 | 26.90 | - | - | - | - |
Southern Elec. | 11.80 | 11.85 | 0.05 | 11.95 | 11.75 | 88,500 |
Tri-Star Power | 2.60 | 2.50 | -0.10 | 2.50 | 2.50 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
