| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 166.55 | 174.95 | 8.40 | 178.00 | 170.00 | 1,200 |
Aventis Limited | 236.00 | 236.00 | - | - | - | - |
Ferozsons Lab. | 173.00 | 173.00 | - | - | - | - |
GlaxoSmithkline | 188.00 | 183.00 | -5.00 | 190.00 | 183.00 | 2,600 |
Highnoon Lab. | 35.75 | 35.00 | -0.75 | 35.00 | 34.50 | 1,500 |
Otsuka Pak | 44.00 | 46.85 | 2.85 | 47.00 | 46.70 | 1,000 |
Parke-Davis | 690.00 | 690.00 | - | - | - | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.50 | 39.50 | 1.00 | 39.50 | 39.00 | 10,000 |
Wyeth Pak Ltd. | 1110.00 | 1110.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
