| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 2.25 | 2.85 | 0.60 | 2.85 | 2.25 | 7,500 |
Century Paper | 87.50 | 90.00 | 2.50 | 90.00 | 90.00 | 200 |
Cherat Paper | 75.10 | 75.10 | - | - | - | - |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 65.60 | 67.25 | 1.65 | 69.00 | 67.25 | 1,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.20 | 196.00 | -0.20 | 196.90 | 196.00 | 200 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 41.25 | 40.50 | -0.75 | 41.00 | 40.00 | 8,000 |
Security Paper | 155.00 | 158.00 | 3.00 | 158.00 | 158.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
