| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 255.30 | 260.00 | 4.70 | 260.65 | 255.20 | 5,545,500 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 393.00 | 396.00 | 3.00 | 396.00 | 393.10 | 3,800 |
Sui North Gas | 51.75 | 51.05 | -0.70 | 51.30 | 49.60 | 10,764,100 |
Sui South Gas | 22.10 | 22.80 | 0.70 | 22.85 | 21.85 | 2,049,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
