| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 80.00 | 78.60 | -1.40 | 81.00 | 78.60 | 15,000 |
Oil&Gas Dev. | 64.85 | 65.80 | 0.95 | 65.95 | 64.45 | 16,689,700 |
Pak Oilfields | 192.00 | 198.00 | 6.00 | 198.50 | 192.25 | 4,603,800 |
Pak Petroleum | 114.50 | 116.20 | 1.70 | 116.25 | 114.00 | 9,607,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
