| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.00 | 86.00 | - | - | - | - |
AL-Khair Gadoon | 8.40 | 8.00 | -0.40 | 8.00 | 8.00 | 5,000 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 31.35 | 33.45 | 2.10 | 33.45 | 33.45 | 500 |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 20.55 | 20.00 | -0.55 | 20.15 | 19.70 | 17,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 266.95 | 286.00 | 19.05 | 286.00 | 286.00 | 500 |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | 12.50 | 12.50 | 500 |
Haydery Const | 5.70 | 5.70 | - | 5.70 | 5.50 | 10,500 |
MACPAC Films | 28.30 | 28.05 | -0.25 | 28.60 | 27.90 | 27,000 |
Pak Hotels | 69.90 | 69.90 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 130.00 | 130.00 | - | - | - | - |
Shifa Int.Hosp | 14.40 | 15.35 | 0.95 | 15.50 | 14.90 | 17,000 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 71.00 | 71.00 | - | 71.00 | 71.00 | 2,500 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 7.00 | 7.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
