Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

7.50

7.50

-

-

-

-

Arif Habib

251.00

257.00

6.00

258.00

246.00

8,900

Atlas Bank

22.20

21.50

-0.70

22.00

21.50

2,000

Cres. Stand.Bank

9.55

9.80

0.25

10.00

9.75

183,000

Escorts Bank

13.75

13.70

-0.05

13.70

13.70

-

First Dawood Ban

15.10

15.10

-

-

-

-

First Nat.Equiti

11.50

11.50

-

11.50

10.75

475,500

Int.Inv.Bank

13.40

13.40

-

-

-

-

Investec Sec.

2.00

2.35

0.35

2.35

2.15

9,000

Islamic Bank

5.40

5.40

-

5.50

5.40

76,000

Ist.Cap.Sec.

18.00

18.50

0.50

18.50

17.00

12,500

J.O.V.& CO.

245.50

263.90

18.40

263.90

246.25

18,800

Jah.Sid.Bank

38.20

37.10

-1.10

38.50

36.30

109,400

Jah.Siddiq.Co

79.00

81.90

2.90

81.90

81.75

1,100

Orix Bank

19.75

19.90

0.15

20.00

19.70

15,500

P.I.C.I.C.

68.85

69.90

1.05

70.40

66.90

777,100

Pak Venture

7.90

7.90

-

-

-

-

Prud.Inv.Bank

2.75

3.00

0.25

3.00

2.75

33,000

Security Bank

11.10

11.10

-

-

-

-

Trust Bank

10.20

10.20

-

-

-

-