| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 52.25 | 52.10 | -0.15 | 52.25 | 49.70 | 382,500 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | - | - | - |
Central Ins. | 115.00 | 115.00 | - | 115.00 | 114.90 | 800 |
Century Ins. | 28.50 | 28.00 | -0.50 | 28.00 | 28.00 | 1,000 |
Crescent Star In | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 85.25 | 87.00 | 1.75 | 87.00 | 86.80 | 900 |
EFU Life Ass | 158.90 | 158.90 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 41.00 | - | - | - | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 6.00 | 6.00 | - | - | - | - |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 22.40 | 22.50 | 0.10 | 22.50 | 22.25 | 12,000 |
New Jub.Ins. | 72.50 | 72.50 | - | - | - | - |
Pak Gen.Ins | 6.45 | 6.45 | - | 6.45 | 6.45 | 10,000 |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak ReInsurance | 55.10 | 55.50 | 0.40 | 56.00 | 55.30 | 16,600 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 19.30 | 20.00 | 0.70 | 20.00 | 20.00 | 500 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 13.70 | 14.00 | 0.30 | 14.00 | 14.00 | 500 |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 8.00 | 9.00 | 1.00 | 9.00 | 9.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
