Company

Open

Close

Change

High

Low

Volume

Bal.Glass

9.65

10.10

0.45

10.20

9.70

298,000

EMCO IND.

13.45

14.50

1.05

14.95

13.80

133,500

Frontier Ceramic

5.50

6.00

0.50

6.00

5.55

15,000

Ghani Glass

64.30

64.30

-

-

-

-

Karam Ceramics

16.50

16.50

-

-

-

-

Regal Cer.

5.30

5.30

-

-

-

-

Shabbir Tiles

23.50

24.50

1.00

24.50

24.50

500

Tariq Glass

27.90

27.95

0.05

27.95

27.95

-