Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

15.75

16.80

1.05

16.85

15.60

1,991,500

ENGRO-NOV

97.70

101.00

3.30

101.00

97.50

1,264,000

FFBL-NOV

20.30

21.15

0.85

21.20

20.25

3,443,000

HUBC-NOV

29.60

29.85

0.25

29.90

29.50

248,500

PTC-NOV

38.10

38.40

0.30

38.60

37.75

2,063,500

PSO-NOV

257.75

261.85

4.10

262.25

257.20

2,092,500

SNGP-NOV

52.15

51.45

-0.70

51.50

50.00

3,190,000

OGDC-NOV

65.40

66.30

0.90

66.40

65.05

7,596,000

DGKC-NOV

47.00

48.90

1.90

49.00

46.15

3,554,500

POL-NOV

194.60

199.55

4.95

199.70

194.00

1,194,500

PGF-NOV

42.45

44.55

2.10

44.55

42.05

1,096,000

NBP-NOV

70.15

71.65

1.50

71.65

69.55

2,324,500

MLCF-NOV

30.50

32.50

2.00

32.50

30.10

5,795,000

LUCK-NOV

34.00

36.40

2.40

36.40

34.25

1,198,000

SSGC-NOV

22.45

23.00

0.55

23.10

22.20

664,500