| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 81.75 | 77.70 | -4.05 | 77.70 | 77.70 | 100 |
Gillette Pak | 60.50 | 60.50 | - | 60.50 | 60.50 | 2,500 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 73.40 | 71.05 | -2.35 | 71.05 | 71.05 | 100 |
Murree Brewery | 68.00 | 68.00 | - | - | - | - |
National Foods | 129.00 | 124.00 | -5.00 | 135.00 | 124.00 | 800 |
Nestle Milk | 475.00 | 475.00 | - | - | - | - |
Noon Pakistan | 57.20 | 61.45 | 4.25 | 61.45 | 61.45 | 200 |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 114.05 | 122.60 | 8.55 | 122.60 | 121.00 | 1,000 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 230.00 | 230.00 | - | - | - | - |
UniLever Pak | 1450.00 | 1459.00 | 9.00 | 1459.00 | 1440.00 | 140 |
Zulfeqar Ind. | 61.25 | 60.75 | -0.50 | 62.00 | 60.75 | 9,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
