| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.40 | 8.40 | - | 8.40 | 8.40 | 1,000 |
Bolan Casting | 60.00 | 60.00 | - | - | - | - |
Cres.Steel | 64.00 | 63.50 | -0.50 | 64.00 | 63.50 | 5,200 |
Dadex Eternit | 44.70 | 44.70 | - | - | - | - |
Gauhar Engg Ltd | 7.00 | 7.50 | 0.50 | 7.50 | 7.50 | 500 |
Huffaz Pipe | 17.50 | 19.00 | 1.50 | 19.00 | 18.50 | 41,500 |
Int.Ind. | 187.50 | 182.00 | -5.50 | 182.00 | 182.00 | 500 |
K.S.B.Pumps | 35.90 | 38.55 | 2.65 | 38.55 | 36.50 | 1,500 |
Pak Engg. | 69.40 | 65.95 | -3.45 | 65.95 | 65.95 | 500 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 6.80 | 8.00 | 1.20 | 8.00 | 8.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
