| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 83.70 | 86.30 | 2.60 | 86.60 | 83.70 | 7,366,000 |
Bank of Punjab | 52.85 | 56.50 | 3.65 | 56.65 | 51.50 | 8,540,500 |
Bank AL-Habib | 43.55 | 43.10 | -0.45 | 44.00 | 43.05 | 33,000 |
Bank Alfalah Ltd | 45.15 | 47.00 | 1.85 | 47.00 | 44.20 | 1,554,600 |
Bolan Bank | 13.15 | 13.00 | -0.15 | 13.00 | 13.00 | 500 |
Crescent ComBank | 9.55 | 9.95 | 0.40 | 9.95 | 9.60 | 44,500 |
Faisal Bank | 30.00 | 30.60 | 0.60 | 30.60 | 30.00 | 1,320,000 |
KASB Bank Ltd. | 13.00 | 12.95 | -0.05 | 12.95 | 12.95 | - |
M.C.B. | 47.15 | 48.65 | 1.50 | 48.75 | 46.75 | 4,972,300 |
Meezan Bank | 19.75 | 19.25 | -0.50 | 19.25 | 19.00 | 14,000 |
Metro Bank | 52.50 | 53.00 | 0.50 | 53.00 | 53.00 | 500 |
NIB | 16.60 | 16.95 | 0.35 | 16.95 | 16.95 | 500 |
National Bank | 69.55 | 71.25 | 1.70 | 71.25 | 69.50 | 13,213,700 |
PICIC Bank | 31.45 | 31.65 | 0.20 | 31.65 | 30.50 | 406,000 |
Prime Bank | 16.70 | 16.75 | 0.05 | 17.00 | 16.75 | 16,500 |
Saudi Pak Bank | 13.30 | 13.10 | -0.20 | 13.40 | 13.10 | 13,000 |
Soneri Bank | 32.55 | 33.00 | 0.45 | 34.40 | 32.50 | 68,500 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 28.90 | 29.70 | 0.80 | 29.70 | 28.65 | 1,046,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
