Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

158.00

159.00

1.00

159.00

159.00

500

Bawany Air

27.00

27.00

-

-

-

-

Berger Paints

111.00

110.00

-1.00

111.00

109.00

1,300

Biafo Ind.

13.00

14.15

1.15

14.50

13.20

264,500

Buxly Paints

21.90

21.90

-

-

-

-

Clariant Pak

222.00

221.75

-0.25

222.90

220.50

3,800

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

80.70

82.70

2.00

82.90

79.70

2,632,400

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.15

5.25

0.10

5.35

5.10

194,500

Nimir Resins

12.95

13.00

0.05

13.65

12.80

67,000

Pak Gum

50.00

50.00

-

-

-

-

Pak.PTA Ltd.

11.50

11.90

0.40

12.10

11.25

2,995,500

Sardar Chemical

8.90

8.25

-0.65

8.75

8.15

8,000

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

6.35

6.00

-0.35

6.25

6.00

32,000

Sitara Chem.

96.00

99.00

3.00

99.50

99.00

100

Wah-Noble

38.95

41.00

2.05

41.00

41.00

500