Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.20

51.95

1.75

51.95

51.00

5,100

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.25

8.45

0.20

8.55

8.25

1,522,000

Cherat Cement

65.00

66.00

1.00

66.00

65.80

16,000

D.G.K.Cement

46.50

48.70

2.20

48.70

45.80

14,697,500

Dadabhoy Cem.

8.25

8.90

0.65

8.90

8.30

37,000

Essa Cement

18.50

18.50

-

-

-

-

Fauji Cement

13.60

14.70

1.10

14.75

13.45

4,405,500

Fecto Cement

19.10

20.60

1.50

20.60

19.65

48,500

Gharibwal

13.10

13.65

0.55

13.70

13.15

74,000

Javedan Cement

16.75

17.60

0.85

17.70

17.50

1,000

Kohat Cement

49.70

52.70

3.00

53.00

50.00

15,900

Lucky Cement

33.80

36.00

2.20

36.10

33.90

9,388,500

M.Leaf Cem.

30.00

32.25

2.25

32.25

29.80

4,038,500

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.00

7.00

-

7.00

7.00

3,500

Pakland Cement

19.25

20.50

1.25

20.75

19.20

123,500

Pioneer Cement

16.50

17.35

0.85

17.50

16.70

684,000

Saadi Cement

11.30

11.95

0.65

12.10

11.25

427,000

Zeal Pak.

8.60

9.30

0.70

9.30

8.40

122,000