| 03 November 2004 | Wednesday | 19 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 155.05 | 157.00 | 1.95 | 165.00 | 156.00 | 2,400 |
Atlas Honda | 228.00 | 228.00 | - | - | - | - |
Dewan Motors | 20.75 | 20.95 | 0.20 | 21.10 | 20.60 | 80,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.00 | 16.00 | 1.00 | 16.00 | 14.50 | 17,500 |
Hinopak Motor | 125.00 | 125.00 | - | 125.00 | 125.00 | 500 |
Honda Atlas | 63.00 | 65.00 | 2.00 | 65.00 | 62.00 | 2,000 |
Indus Motor | 83.00 | 85.55 | 2.55 | 85.55 | 84.25 | 23,900 |
Millat Tractors | 225.00 | 230.00 | 5.00 | 230.00 | 230.00 | - |
Pak Suzuki | 115.00 | 115.25 | 0.25 | 117.05 | 115.25 | 11,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
