| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 10.20 | 9.90 | -0.30 | 10.40 | 9.85 | 3,155,500 |
P.N.S.C. | 52.80 | 51.50 | -1.30 | 54.00 | 51.25 | 17,600 |
Pak.Int.Con.Ter. | 20.40 | 19.50 | -0.90 | 20.05 | 19.50 | 18,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
