| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 9.00 | 8.10 | -0.90 | 8.10 | 8.10 | - |
Lakson Tob. | 225.00 | 215.00 | -10.00 | 220.00 | 215.00 | 200 |
Pak Tobacco | 48.50 | 48.00 | -0.50 | 50.00 | 48.00 | 16,000 |
Sarhad Cigg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
