Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.80

4.30

0.50

4.30

3.85

32,500

Ghani Tex.

15.10

15.10

-

-

-

-

I.C.C.Text

10.10

10.10

-

-

-

-

Kohinoor Wea.

39.25

39.00

-0.25

39.00

39.00

500

Nakshbandi Ind.

15.00

15.00

-

-

-

-

Prosperity

20.00

20.00

-

-

-

-

Samin Tex.

7.35

7.25

-0.10

7.30

7.25

15,000

Shahtaj Tex.

24.00

23.50

-0.50

23.50

23.50

1,500

Yousuf Weaving

4.70

4.35

-0.35

4.50

4.35

10,000