Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan Tex

43.00

43.00

-

-

-

-

Artis.Denim

85.00

87.00

2.00

87.00

86.00

600

Aruj Garments

8.00

8.00

-

-

-

-

Azgard Nine

21.70

21.10

-0.60

21.25

21.10

19,000

Burewala Tex.

96.75

96.75

-

-

-

-

Caravan Fabrics

2.75

3.00

0.25

3.00

3.00

2,000

Colony Tex.

19.00

18.00

-1.00

18.00

18.00

1,000

Crescent Tex

33.00

32.90

-0.10

32.90

32.90

-

Dawood Lawrencep

72.00

72.00

-

-

-

-

Fateh Sports

20.90

20.90

-

-

-

-

Fateh Tex.

322.80

322.80

-

-

-

-

Ghazi Fabr.

7.00

7.00

-

-

-

-

Gul Ahmed Tex.

65.00

65.00

-

-

-

-

Hafiz Tex.

15.00

15.00

-

-

-

-

Hussain Ind

33.60

33.60

-

-

-

-

Ishaq Tex.

17.50

17.50

-

17.50

17.30

3,500

Jubilee Sp.

5.35

5.30

-0.05

6.00

5.30

4,000

Khyber Tex.

15.40

15.40

-

-

-

-

Kohinoor Ind.

15.50

15.75

0.25

15.75

15.75

4,000

Kohinoor Tex.

45.00

44.50

-0.50

45.05

43.15

82,500

Masood Tex.

21.00

20.00

-1.00

20.00

20.00

500

Mehmood Tex

74.10

74.10

-

-

-

-

Mohd.Farooq

9.05

8.35

-0.70

8.90

8.35

14,500

Mubarak Textile

9.00

9.00

-

-

-

-

Nina Ind.

9.90

9.90

-

-

-

-

Nishat (Chun)

75.60

76.00

0.40

78.00

76.00

196,300

Nishat Mills

50.70

48.80

-1.90

50.70

48.55

4,910,600

Quetta Tex.

50.40

48.10

-2.30

48.10

47.90

200

Rashid Tex.

32.00

32.00

-

-

-

-

Reliance Wea.

25.50

25.00

-0.50

25.00

25.00

5,000

Safa Textile

8.90

8.90

-

-

-

-

Sapphire Fiber

75.90

75.90

-

-

-

-

Sapphire Tex.

59.90

59.90

-

-

-

-

Shams Tex.

33.95

32.50

-1.45

33.30

32.50

2,000

Suraj Cotton

43.00

42.10

-0.90

42.10

42.10

1,000

Taj Textile

4.40

4.30

-0.10

4.40

4.30

20,500

Towellers Ltd

26.60

26.60

-

-

-

-

Usman Tex.

5.10

4.90

-0.20

5.10

4.90

14,000