Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.60

14.35

-0.25

14.50

13.90

219,000

P.T.C.L.A

38.25

37.65

-0.60

38.25

37.55

7,130,000

Pak Datacom

20.60

22.10

1.50

22.10

22.10

12,000

Southern Network

7.10

6.85

-0.25

7.00

6.80

18,500

TRG Pakistan

11.80

10.80

-1.00

11.40

10.80

4,191,000

Telecard

12.60

12.20

-0.40

12.75

11.80

280,000

WorldCall Broadb

10.00

10.00

-

10.00

9.75

78,500

WorldCall Comm

13.10

12.10

-1.00

12.70

12.10

201,000

WorldCall Multim

15.90

15.90

-

-

-

-