Company

Open

Close

Change

High

Low

Volume

AL-Abid Silk

70.80

70.80

-

-

-

-

Adil Polyprop.

2.15

2.25

0.10

2.25

2.20

500

Bengal Fiber

20.40

20.40

-

-

-

-

Dewan Salman

16.15

15.60

-0.55

16.30

15.50

402,500

Dilon Ltd.

80.00

80.00

-

-

-

-

Gatron Ind.

170.00

165.00

-5.00

165.05

165.00

600

Ibrahim Fib.

40.35

39.60

-0.75

39.60

39.60

6,000

Liberty Mills

43.10

43.10

-

-

-

-

National Fiber

10.00

10.00

-

-

-

-

National Silk

16.50

16.50

-

-

-

-

Pak Synthetic

12.70

12.70

-

-

-

-

Polypropylene

29.00

29.00

-

-

-

-

Polyron Ltd.

6.90

6.50

-0.40

6.50

6.50

2,000

Rupali

39.25

38.80

-0.45

39.50

38.80

4,500

S.G.Fiber

52.80

52.80

-

-

-

-

Shahtaj Tex.

10.05

10.05

-

-

-

-

Valika Art

67.10

72.10

5.00

72.10

72.10

500