Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

55.25

54.00

-1.25

56.50

54.00

5,500

AL-Noor Suger

8.00

8.00

-

-

-

-

Adam Sugar

21.00

21.00

-

-

-

-

Ansari Sugar

5.35

5.95

0.60

6.00

5.95

500

Baba Farid

13.50

13.50

-

-

-

-

Bawany Sugar

9.00

8.90

-0.10

8.95

8.90

1,000

Chashma Sugar

15.20

15.00

-0.20

15.05

14.90

13,000

Crescent Sug.

9.00

9.00

-

-

-

-

Dewan Sugar

16.70

15.80

-0.90

15.80

15.80

4,000

Faran Sugar

16.00

15.50

-0.50

15.50

15.50

500

Fecto Sugar

12.50

12.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

38.00

37.00

-1.00

37.00

37.00

500

Habib-ADM Ltd.

8.30

8.00

-0.30

8.10

8.00

2,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

27.35

26.75

-0.60

27.50

26.30

28,500

Hussein Sugar

31.00

31.00

-

-

-

-

J.D.W.Sugar

53.85

53.90

0.05

54.45

53.50

40,000

Kohinoor Sugar

15.90

15.90

-

-

-

-

Mehran Sug.

16.00

16.00

-

-

-

-

Mirpurkhas

16.30

16.30

-

-

-

-

Mirza Sugar

4.10

4.20

0.10

4.40

4.10

17,500

Noon Sugar

84.00

84.00

-

-

-

-

Premier Suger

50.00

50.00

-

-

-

-

Sakrand Sugar

4.50

4.35

-0.15

4.40

4.35

4,000

Sanghar Sug.

6.95

6.75

-0.20

7.00

6.75

11,000

Shahmurad Sugar

11.40

11.50

0.10

11.50

11.50

500

Shahtaj Sug.

56.00

60.00

4.00

60.00

60.00

100

Shakarganj

44.50

47.80

3.30

47.80

47.80

-

Sind Abadgar

10.00

10.00

-

-

-

-

Tandlianwala

20.35

19.60

-0.75

20.90

19.60

33,000

Thal Ind.

23.00

23.00

-

-

-

-

United Sugar

12.40

12.40

-

-

-

-