| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 89.00 | 88.50 | -0.50 | 89.45 | 87.50 | 45,000 |
Bosicor Pak | 16.05 | 15.35 | -0.70 | 16.20 | 15.25 | 1,378,500 |
National Ref. | 264.50 | 265.00 | 0.50 | 276.70 | 264.00 | 7,400 |
Pak Refinery | 156.00 | 153.50 | -2.50 | 160.00 | 152.50 | 2,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
