| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 8.70 | 9.00 | 0.30 | 9.75 | 9.00 | 500 |
Genertech | 6.05 | 5.90 | -0.15 | 5.90 | 5.80 | 6,500 |
Hub Power | 29.40 | 29.35 | -0.05 | 29.65 | 29.30 | 2,021,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.20 | 5.20 | - | 5.35 | 5.20 | 287,500 |
K.E.S.C. | 7.90 | 7.70 | -0.20 | 8.05 | 7.70 | 350,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 13.80 | 13.80 | - | - | - | - |
Kohi.Energy | 31.40 | 31.40 | - | - | - | - |
S.G.Power | 6.00 | 6.00 | - | - | - | - |
Sitara Energy | 27.00 | 26.90 | -0.10 | 26.90 | 26.00 | 2,000 |
Southern Elec. | 12.05 | 11.80 | -0.25 | 12.25 | 11.80 | 371,000 |
Tri-Star Power | 3.00 | 2.60 | -0.40 | 2.75 | 2.60 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
