| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 172.05 | 166.55 | -5.50 | 175.00 | 166.55 | 1,000 |
Aventis Limited | 236.00 | 236.00 | - | - | - | - |
Ferozsons Lab. | 171.50 | 173.00 | 1.50 | 173.00 | 172.50 | 300 |
GlaxoSmithkline | 192.00 | 188.00 | -4.00 | 188.25 | 188.00 | 1,000 |
Highnoon Lab. | 36.80 | 35.75 | -1.05 | 36.50 | 35.75 | 1,500 |
Otsuka Pak | 45.00 | 44.00 | -1.00 | 44.00 | 44.00 | 500 |
Parke-Davis | 699.00 | 690.00 | -9.00 | 690.00 | 690.00 | - |
Reckit Benc | 108.00 | 108.00 | - | - | - | - |
Searle Pak | 38.75 | 38.50 | -0.25 | 39.00 | 38.50 | 7,000 |
Wyeth Pak Ltd. | 1150.00 | 1110.00 | -40.00 | 1110.00 | 1110.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
