| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 2.80 | 2.25 | -0.55 | 2.25 | 2.25 | 1,000 |
Century Paper | 89.50 | 87.50 | -2.00 | 96.00 | 87.50 | 4,600 |
Cherat Paper | 75.00 | 75.05 | 0.05 | 75.05 | 75.00 | 1,100 |
Dadabhoy Sack | 8.60 | 8.60 | - | - | - | - |
Merit Pack. | 64.20 | 65.60 | 1.40 | 69.00 | 65.60 | 1,000 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 196.70 | 196.20 | -0.50 | 196.20 | 196.20 | 1,000 |
Pak Pap.Prod | 51.40 | 51.40 | - | - | - | - |
Pak.Papersack | 43.00 | 41.25 | -1.75 | 42.00 | 41.25 | 2,500 |
Security Paper | 155.00 | 155.00 | - | 155.00 | 155.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
