| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 95.00 | 95.00 | - | - | - | - |
P.S.O. | 257.25 | 255.30 | -1.95 | 258.50 | 255.25 | 1,941,900 |
Shell LPG | 380.00 | 380.00 | - | - | - | - |
Shell Pak | 395.30 | 393.00 | -2.30 | 398.00 | 392.10 | 7,600 |
Sui North Gas | 54.45 | 51.75 | -2.70 | 54.40 | 51.75 | 4,470,500 |
Sui South Gas | 23.05 | 22.10 | -0.95 | 23.05 | 22.10 | 1,480,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
