| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 77.25 | 80.00 | 2.75 | 80.00 | 78.45 | 38,400 |
Oil&Gas Dev. | 65.75 | 64.85 | -0.90 | 66.00 | 64.75 | 11,945,100 |
Pak Oilfields | 194.20 | 192.00 | -2.20 | 196.50 | 192.00 | 2,158,400 |
Pak Petroleum | 116.05 | 114.50 | -1.55 | 117.05 | 114.50 | 2,641,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
