Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.75

5.50

-0.25

5.80

5.50

49,000

AL-Noor Mod

7.50

7.50

-

-

-

-

AL-Zamin Mod.

6.75

6.80

0.05

6.90

6.80

6,000

B.F.Mod.

5.50

5.50

-

-

-

-

B.R.R.Int.Mod.

11.90

11.70

-0.20

11.70

11.70

1,500

Dadabhoy Mod.

1.05

1.10

0.05

1.10

1.10

-

Elite Cap.Mod

4.05

4.05

-

4.05

4.05

14,500

Equity Mod.

17.00

16.35

-0.65

16.35

16.35

500

Fay.Mfg.Mod.

13.00

13.00

-

-

-

-

1st.Fid.Leas

7.50

7.45

-0.05

7.45

7.45

5,000

First Param.

12.30

12.30

-

-

-

-

Guardian Mod

8.40

8.00

-0.40

8.40

8.00

4,500

H.B.L.Mod.

12.80

12.75

-0.05

13.00

12.75

4,000

Habib Mod.

8.30

8.50

0.20

8.50

8.10

8,000

Hajveri Mod

2.20

2.20

-

2.25

2.15

45,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

41.00

41.00

-

-

-

-

Islamic Mod.

5.30

5.30

-

-

-

-

L.T.V.Mod

1.60

1.45

-0.15

1.55

1.40

118,000

Mod.Al-Mali

8.35

7.95

-0.40

8.10

7.95

13,500

Nat.Bank Mod

8.15

7.90

-0.25

8.15

7.65

37,000

Pak Modaraba

2.15

2.05

-0.10

2.10

2.05

15,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.10

3.10

-

3.10

3.00

251,000

Punjab Mod.

11.00

10.50

-0.50

11.00

10.50

1,500

Stand. Chart.Mod

24.80

23.60

-1.20

24.00

23.60

3,500

Tri-Star 1st.

2.30

2.15

-0.15

2.40

2.15

1,500

Tri-StarModII

1.35

1.30

-0.05

1.30

1.30

1,000

Trust Mod

5.50

5.50

-

5.50

5.50

31,500