| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 86.00 | 86.00 | - | - | - | - |
AL-Khair Gadoon | 8.75 | 8.40 | -0.35 | 8.45 | 7.75 | 33,000 |
Arpak Int. | 7.50 | 7.50 | - | - | - | - |
Diamond Ind. | 31.40 | 31.40 | - | - | - | - |
Dreamworld | 101.00 | 101.00 | - | - | - | - |
ECOPACK Ltd. | 21.60 | 20.55 | -1.05 | 20.55 | 20.55 | 2,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 267.00 | 267.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 12.50 | 12.50 | - | - | - | - |
Haydery Const | 5.75 | 5.70 | -0.05 | 5.75 | 5.70 | 6,500 |
MACPAC Films | 29.75 | 28.30 | -1.45 | 29.50 | 28.30 | 20,000 |
Pak Hotels | 65.00 | 69.85 | 4.85 | 69.85 | 69.85 | 1,000 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 136.00 | 130.00 | -6.00 | 130.00 | 130.00 | - |
Shifa Int.Hosp | 13.00 | 14.50 | 1.50 | 14.50 | 13.50 | 31,500 |
Syed Match | 19.80 | 19.80 | - | - | - | - |
Tri-Pack Films | 72.00 | 71.00 | -1.00 | 71.00 | 71.00 | 1,100 |
U.D.L.Ind | 28.00 | 28.00 | - | - | - | - |
United Dist. | 8.00 | 7.00 | -1.00 | 7.00 | 7.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
