| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | 7.50 | 7.50 | 1,000 |
Arif Habib | 253.00 | 251.00 | -2.00 | 255.75 | 251.00 | 7,500 |
Atlas Bank | 22.25 | 22.20 | -0.05 | 22.20 | 22.20 | - |
Cres. Stand.Bank | 9.75 | 9.55 | -0.20 | 9.90 | 9.55 | 16,000 |
Escorts Bank | 13.80 | 13.75 | -0.05 | 13.75 | 13.75 | - |
First Dawood Ban | 15.10 | 15.10 | - | - | - | - |
First National Equity | 10.00 | 11.50 | 1.50 | 12.70 | 11.00 | 2,053,500 |
Int.Inv.Bank | 13.50 | 13.40 | -0.10 | 13.40 | 13.40 | 4,000 |
Investec Sec. | 2.35 | 2.00 | -0.35 | 2.30 | 2.00 | 78,500 |
Islamic Bank | 5.80 | 5.40 | -0.40 | 5.50 | 5.40 | 19,000 |
Ist.Cap.Sec. | 18.00 | 18.00 | - | 18.00 | 18.00 | 500 |
J.O.V.& CO. | 252.00 | 245.50 | -6.50 | 250.00 | 245.00 | 13,200 |
Jah.Sid.Bank | 40.15 | 38.20 | -1.95 | 40.30 | 38.20 | 21,000 |
Jah.Siddiq.Co | 80.50 | 79.00 | -1.50 | 79.10 | 79.00 | 1,500 |
Orix Bank | 20.75 | 19.75 | -1.00 | 20.10 | 19.75 | 13,000 |
P.I.C.I.C. | 71.05 | 68.85 | -2.20 | 71.00 | 68.85 | 414,400 |
Pak Venture | 7.90 | 7.90 | - | - | - | - |
Security Bank | 11.35 | 11.10 | -0.25 | 11.10 | 11.10 | 1,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
