| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 55.00 | 52.25 | -2.75 | 54.90 | 52.25 | 295,000 |
American Life | 23.70 | 23.70 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 17.20 | 17.20 | - | - | - | - |
Business Ins. | 3.60 | 3.75 | 0.15 | 3.75 | 3.75 | - |
Central Ins. | 110.00 | 115.00 | 5.00 | 115.00 | 110.00 | 500 |
Century Ins. | 28.50 | 28.50 | - | - | - | - |
Crescent Star In | 9.40 | 9.40 | - | - | - | - |
EFU Gen.Ins. | 88.00 | 85.25 | -2.75 | 90.00 | 85.25 | 1,300 |
EFU Life Ass | 158.90 | 158.90 | - | - | - | - |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.00 | 41.00 | - | - | - | - |
I.G.I.Ins. | 260.00 | 260.00 | - | - | - | - |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.00 | 6.00 | -1.00 | 6.00 | 6.00 | 1,000 |
Muslim Ins. | 35.00 | 35.00 | - | - | - | - |
New Jub. Life In | 23.50 | 22.40 | -1.10 | 23.00 | 22.40 | 24,500 |
New Jub.Ins. | 72.00 | 72.50 | 0.50 | 72.50 | 72.50 | - |
Pak Gen.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Guar.Ins | 6.50 | 6.50 | - | - | - | - |
Pak Northen Ins | 5.30 | 5.30 | - | - | - | - |
Pak ReInsurance | 56.90 | 55.10 | -1.80 | 56.60 | 55.10 | 4,700 |
Platinum Ins | 5.30 | 5.30 | - | - | - | - |
Premier Ins. | 20.00 | 19.30 | -0.70 | 20.90 | 19.30 | 9,000 |
Raja Ins. | 5.50 | 5.50 | - | - | - | - |
Reliance Ins | 14.25 | 13.70 | -0.55 | 13.70 | 13.70 | 3,000 |
Shaheen Ins. | 17.70 | 17.70 | - | - | - | - |
Silver Star. | 7.00 | 7.00 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.00 | 7.00 | - | - | - | - |
Univer Ins | 9.00 | 8.00 | -1.00 | 8.00 | 8.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
