| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 10.30 | 9.65 | -0.65 | 10.30 | 9.65 | 64,500 |
EMCO IND. | 11.95 | 13.45 | 1.50 | 13.45 | 12.50 | 77,500 |
Frontier Ceramic | 5.90 | 5.50 | -0.40 | 5.60 | 5.50 | 5,000 |
Ghani Glass | 67.00 | 64.25 | -2.75 | 64.25 | 64.25 | 200 |
Karam Ceramics | 17.00 | 16.50 | -0.50 | 16.50 | 16.50 | 1,000 |
Regal Cer. | 5.30 | 5.30 | - | - | - | - |
Shabbir Tiles | 23.50 | 23.50 | - | 23.50 | 23.50 | 2,000 |
Tariq Glass | 28.00 | 28.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
