Company

Open

Close

Change

High

Low

Volume

DSFL-NOV

16.31

15.75

-0.56

16.30

15.75

173,500

ENGRO-NOV

99.61

97.70

-1.91

100.00

97.50

449,000

FFBL-NOV

20.91

20.30

-0.61

21.10

20.25

1,847,000

HUBC-NOV

29.90

29.60

-0.30

30.40

29.60

206,500

PTC-NOV

38.50

38.10

-0.40

38.55

37.95

2,279,500

PSO-NOV

260.00

257.75

-2.25

260.85

257.50

#########

SNGP-NOV

54.85

52.15

-2.70

55.15

52.15

1,817,500

OGDC-NOV

66.35

65.40

-0.95

66.70

65.35

7,261,000

DGKC-NOV

48.75

47.00

-1.75

49.15

46.90

3,735,000

POL-NOV

197.00

194.60

-2.40

197.85

194.55

695,000

PGF-NOV

43.44

42.45

-0.99

43.50

42.25

572,500

NBP-NOV

71.20

70.15

-1.05

72.00

69.85

2,282,500

MLCF-NOV

30.95

30.50

-0.45

31.95

30.00

429,500

LUCK-NOV

34.05

34.00

-0.05

34.70

33.85

638,000

SSGC-NOV

23.40

22.45

-0.95

23.20

22.40

587,500