| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 82.00 | 81.75 | -0.25 | 81.75 | 81.75 | - |
Gillette Pak | 61.00 | 60.50 | -0.50 | 60.50 | 60.50 | 200 |
Goodluck Ind | 125.10 | 125.10 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 38.50 | 38.50 | - | - | - | - |
Mithchells | 72.00 | 73.40 | 1.40 | 73.50 | 73.40 | 1,100 |
Murree Brewery | 68.00 | 68.00 | - | - | - | - |
National Foods | 120.00 | 129.00 | 9.00 | 129.00 | 129.00 | 500 |
Nestle Milk | 475.00 | 475.00 | - | - | - | - |
Noon Pakistan | 57.20 | 57.20 | - | - | - | - |
Rafhan Best | 298.00 | 298.00 | - | - | - | - |
Rafhan Maize | 600.00 | 600.00 | - | - | - | - |
Shezan Int. | 114.20 | 114.05 | -0.15 | 114.10 | 111.45 | 900 |
Shield Corp. | 46.00 | 46.00 | - | - | - | - |
Treet Corp. | 230.00 | 230.00 | - | - | - | - |
UniLever Pak | 1500.00 | 1450.00 | -50.00 | 1466.00 | 1450.00 | 140 |
Zulfeqar Ind. | 60.70 | 61.25 | 0.55 | 61.50 | 61.00 | 4,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
