| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 8.50 | 8.40 | -0.10 | 8.80 | 8.40 | 10,000 |
Bolan Casting | 62.75 | 60.00 | -2.75 | 60.00 | 60.00 | 5,500 |
Cres.Steel | 64.00 | 64.00 | - | - | - | - |
Dadex Eternit | 44.70 | 44.70 | - | - | - | - |
Gauhar Engg Ltd | 7.50 | 7.00 | -0.50 | 7.50 | 7.00 | 5,000 |
Huffaz Pipe | 16.00 | 17.50 | 1.50 | 17.50 | 17.45 | 21,500 |
Int.Ind. | 188.00 | 187.50 | -0.50 | 187.50 | 187.50 | - |
K.S.B.Pumps | 35.90 | 35.90 | - | - | - | - |
Pak Engg. | 64.60 | 69.40 | 4.80 | 69.40 | 61.40 | 3,000 |
Sazgar Engg. | 16.00 | 16.00 | - | - | - | - |
Transmission | 6.80 | 6.80 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
