| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 84.80 | 83.70 | -1.10 | 85.10 | 83.65 | 2,328,700 |
Bank of Punjab | 55.60 | 52.85 | -2.75 | 55.60 | 52.85 | 3,725,000 |
Bank AL-Habib | 44.00 | 43.55 | -0.45 | 44.25 | 43.55 | 14,500 |
Bank Alfalah Ltd | 46.75 | 45.15 | -1.60 | 47.15 | 44.75 | 896,000 |
Bolan Bank | 13.20 | 13.20 | - | - | - | - |
Crescent ComBank | 10.40 | 9.55 | -0.85 | 10.50 | 9.55 | 54,000 |
Faysal Bank | 30.45 | 30.00 | -0.45 | 30.50 | 29.80 | 245,000 |
KASB Bank Ltd. | 13.00 | 13.00 | - | - | - | - |
M.C.B. | 48.70 | 47.15 | -1.55 | 49.20 | 46.85 | 2,399,200 |
Meezan Bank | 18.90 | 19.75 | 0.85 | 20.00 | 18.70 | 434,000 |
Metro Bank | 52.50 | 52.50 | - | - | - | - |
NIB | 16.60 | 16.60 | - | 16.60 | 16.60 | 500 |
National Bank | 70.80 | 69.55 | -1.25 | 71.10 | 69.25 | 7,667,200 |
PICIC Bank | 31.55 | 31.45 | -0.10 | 31.75 | 30.60 | 241,500 |
Prime Bank | 17.50 | 16.70 | -0.80 | 17.50 | 16.60 | 10,500 |
Saudi Pak Bank | 13.25 | 13.30 | 0.05 | 13.30 | 13.00 | 31,500 |
Soneri Bank | 33.65 | 32.55 | -1.10 | 33.65 | 32.55 | 63,000 |
Trust Comm.Bank | 7.70 | 7.70 | - | - | - | - |
Union Bank | 28.15 | 28.85 | 0.70 | 28.90 | 28.00 | 1,834,000 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
