Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

159.10

158.00

-1.10

158.00

158.00

100

Bawany Air

27.50

27.00

-0.50

27.00

27.00

-

Berger Paints

115.00

111.00

-4.00

111.00

111.00

500

Biafo Ind.

12.75

13.00

0.25

13.25

12.75

65,000

Buxly Paints

21.90

21.90

-

-

-

-

Clariant Pak

224.00

222.00

-2.00

225.00

218.05

11,500

Colgate Pal.

235.00

235.00

-

-

-

-

Dynea Pak.

12.80

12.80

-

-

-

-

I.C.I.

83.15

80.70

-2.45

83.35

80.50

1,333,300

Ittehad Chem.

19.80

19.80

-

-

-

-

Leiner Gelat.

18.50

18.50

-

-

-

-

Nimir Ind.Chem.

5.40

5.15

-0.25

5.40

5.10

263,000

Nimir Resins

13.20

12.95

-0.25

13.00

12.30

29,500

Pak Gum

50.00

50.00

-

-

-

-

Pak.PTA Ltd.

11.90

11.50

-0.40

12.10

11.40

2,630,500

Sardar Chemical

8.90

8.90

-

8.90

8.90

500

Shaffi Chemical

5.10

5.10

-

-

-

-

Sind Alkalis

5.70

6.35

0.65

6.35

5.25

25,500

Sitara Chem.

95.00

96.00

1.00

100.00

96.00

1,200

Wah-Noble

39.00

39.00

-

-

-

-