Company

Open

Close

Change

High

Low

Volume

Attock Cement

51.85

50.20

-1.65

51.10

50.20

2,700

Bestway Cement

39.30

39.30

-

-

-

-

Chakwal Cement

8.40

8.25

-0.15

8.55

8.15

1,082,000

Cherat Cement

65.00

65.00

-

67.50

64.50

27,200

D.G.K.Cement

48.05

46.50

-1.55

48.80

46.30

7,145,800

Dadabhoy Cem.

8.40

8.25

-0.15

8.50

8.10

7,000

Essa Cement

19.50

18.50

-1.00

18.50

18.50

2,000

Fauji Cement

13.90

13.60

-0.30

14.10

13.50

1,042,000

Fecto Cement

19.75

19.10

-0.65

19.40

19.10

4,000

Gharibwal

13.60

13.10

-0.50

13.40

12.70

78,500

Javedan Cement

17.50

17.50

-

-

-

-

Kohat Cement

50.70

49.70

-1.00

53.00

48.30

20,500

Lucky Cement

33.65

33.80

0.15

34.35

33.55

2,934,500

M.Leaf Cem.

30.75

30.00

-0.75

31.15

29.95

1,415,500

Mustehkam

16.00

16.00

-

-

-

-

Pak.Slag

7.25

7.00

-0.25

7.25

7.00

2,000

Pakland Cement

19.40

19.25

-0.15

19.30

18.55

36,500

Pioneer Cement

17.40

16.50

-0.90

17.50

16.50

392,500

Saadi Cement

11.45

11.30

-0.15

11.60

11.20

184,500

Zeal Pak.

9.00

8.60

-0.40

9.20

8.60

114,000