| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philip | 10.50 | 9.70 | -0.80 | 9.70 | 9.70 | 2,000 |
Pakistan Cables | 167.00 | 163.50 | -3.50 | 163.65 | 163.50 | 500 |
Pak Elektron | 59.00 | 56.05 | -2.95 | 60.00 | 56.05 | 4,500 |
Pak Telephone | 9.80 | 9.80 | - | - | - | - |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Siemens Engg. | 500.00 | 500.00 | - | - | - | - |
Singer Pak | 29.90 | 29.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
