| 02 November 2004 | Tuesday | 18 Ramazan 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tractor | 155.00 | 155.05 | 0.05 | 155.50 | 155.05 | 1,100 |
Atlas Honda | 229.00 | 228.00 | -1.00 | 228.00 | 228.00 | - |
Dewan Motors | 21.50 | 20.75 | -0.75 | 21.00 | 20.60 | 93,000 |
Ghandhara Diesel | 44.10 | 44.10 | - | - | - | - |
Ghandhara Nissan | 15.60 | 15.00 | -0.60 | 15.65 | 15.00 | 26,000 |
Ghani Auto Ind | 15.05 | 15.10 | 0.05 | 15.10 | 15.10 | - |
Hinopak Motor | 126.00 | 125.00 | -1.00 | 125.00 | 124.00 | 400 |
Honda Atlas | 65.00 | 63.00 | -2.00 | 65.15 | 63.00 | 1,900 |
Indus Motor | 83.00 | 83.00 | - | 83.65 | 83.00 | 13,600 |
Millat Tractors | 235.00 | 225.00 | -10.00 | 230.00 | 225.00 | 300 |
Pak Suzuki | 117.50 | 115.00 | -2.50 | 118.00 | 115.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
