Company

Open

Close

Change

High

Low

Volume

Callmate Telips

14.80

14.60

-0.20

14.75

14.40

121,500

P.T.C.L.A

38.35

38.25

-0.10

38.30

37.60

13,632,500

Pak Datacom

19.10

20.60

1.50

20.60

19.50

56,000

Southern Network

7.25

7.10

-0.15

7.10

7.10

1,000

TRG Pakistan

12.80

11.80

-1.00

12.85

11.80

2,705,500

Telecard

13.00

12.60

-0.40

12.90

12.50

216,500

WorldCall Broadb

10.00

10.00

-

10.05

9.65

81,000

WorldCall Comm

11.60

13.10

1.50

13.10

11.05

226,000

WorldCall Multim

15.95

15.85

-0.10

15.85

15.85

-